23911 JP-LINK@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23911 JP-LINK@EC2412A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.014	37.150	0	52.750
04/11/2024	0.014	36.600	0	54.640
01/11/2024	0.014	36.400	0	52.870
31/10/2024	0.014	36.250	0	52.756
30/10/2024	0.014	36.600	0	50.246
29/10/2024	0.014	36.900	0	48.065
28/10/2024	0.014	36.800	0	47.822
25/10/2024	0.014	36.850	0	45.625
24/10/2024	0.014	36.650	0	45.903
23/10/2024	0.014	37.200	0	42.919
22/10/2024	0.017	37.550	0	42.673
21/10/2024	0.019	38.150	0	40.600
18/10/2024	0.019	38.250	40,000	38.753	40,000	0.019
17/10/2024	0.021	37.900	0	40.748
16/10/2024	0.021	38.000	0	39.875
15/10/2024	0.021	37.750	40,000	40.480	40,000	0.021
14/10/2024	0.029	38.450	306,000	40.404	266,000	0.026
10/10/2024	0.038	38.400	170,000	42.087	160,000	0.031	10,000	0.039
09/10/2024	0.025	37.700	150,000	39.963	150,000	0.020
08/10/2024	0.031	37.750	0	41.712

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.