23835 JPMEITU@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23835 JPMEITU@EC2412A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.018	2.780	0	9,185,000	13.121
04/11/2024	0.018	2.650	0	9,185,000	13.121
01/11/2024	0.018	2.650	0	9,185,000	13.121
31/10/2024	0.018	2.650	0	9,185,000	13.121
30/10/2024	0.018	2.720	0	9,185,000	13.121
29/10/2024	0.018	2.760	100,000	9,185,000	13.121
28/10/2024	0.015	2.460	0	9,185,000	13.121
25/10/2024	0.015	2.440	0	9,185,000	13.121
24/10/2024	0.015	2.430	0	9,185,000	13.121
23/10/2024	0.015	2.550	0	9,185,000	13.121
22/10/2024	0.015	2.540	0	9,185,000	13.121
21/10/2024	0.015	2.570	0	9,185,000	13.121
18/10/2024	0.015	2.630	0	9,185,000	13.121
17/10/2024	0.015	2.530	0	9,185,000	13.121
16/10/2024	0.015	2.540	0	9,185,000	13.121
15/10/2024	0.015	2.530	0	9,185,000	13.121
14/10/2024	0.015	2.650	40,000	9,185,000	13.121			40,000	0.015
10/10/2024	0.019	2.780	20,000	9,145,000	13.064	10,000	0.014	10,000	0.021
09/10/2024	0.020	2.780	2,050,000	9,145,000	13.064			1,550,000	0.021
08/10/2024	0.025	3.120	20,000	7,595,000	10.850			20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.