Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.018 | 3.260 | 0 | 130.757 | ||||
20/11/2024 | 0.018 | 3.280 | 0 | 127.124 | ||||
19/11/2024 | 0.018 | 2.970 | 0 | 147.580 | ||||
18/11/2024 | 0.018 | 2.920 | 0 | 149.008 | ||||
15/11/2024 | 0.018 | 3.010 | 0 | 135.971 | ||||
14/11/2024 | 0.018 | 3.090 | 0 | 128.537 | ||||
13/11/2024 | 0.018 | 2.930 | 0 | 137.773 | ||||
12/11/2024 | 0.018 | 2.870 | 0 | 140.160 | ||||
11/11/2024 | 0.018 | 3.100 | 0 | 122.803 | ||||
08/11/2024 | 0.018 | 2.880 | 0 | 132.580 | ||||
07/11/2024 | 0.018 | 2.880 | 0 | 131.013 | ||||
06/11/2024 | 0.018 | 2.890 | 0 | 128.845 | ||||
05/11/2024 | 0.018 | 2.780 | 0 | 134.660 | ||||
04/11/2024 | 0.018 | 2.650 | 0 | 142.021 | ||||
01/11/2024 | 0.018 | 2.650 | 0 | 137.553 | ||||
31/10/2024 | 0.018 | 2.650 | 0 | 136.162 | ||||
30/10/2024 | 0.018 | 2.720 | 0 | 130.237 | ||||
29/10/2024 | 0.018 | 2.760 | 100,000 | 126.428 | ||||
28/10/2024 | 0.015 | 2.460 | 0 | 138.117 | ||||
25/10/2024 | 0.015 | 2.440 | 0 | 135.642 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |