Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23833 BP-SMIC@EC2501A (CALL)
Nominal 
0.840 +0.220 (+35.484%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.620 | 26.150 | 1,450,000 | 1,415,000 | 3.537 | ||||
| 18/12/2024 | 0.590 | 25.950 | 495,000 | 1,415,000 | 3.537 | ||||
| 17/12/2024 | 0.580 | 25.250 | 715,000 | 1,415,000 | 3.537 | ||||
| 16/12/2024 | 0.580 | 25.350 | 120,000 | 1,415,000 | 3.537 | ||||
| 13/12/2024 | 0.610 | 25.900 | 470,000 | 1,415,000 | 3.537 | ||||
| 12/12/2024 | 0.710 | 27.100 | 50,000 | 1,415,000 | 3.537 | ||||
| 11/12/2024 | 0.710 | 26.800 | 140,000 | 1,415,000 | 3.537 | ||||
| 10/12/2024 | 0.740 | 27.000 | 0 | 1,415,000 | 3.537 | ||||
| 09/12/2024 | 0.750 | 27.550 | 195,000 | 1,415,000 | 3.537 | ||||
| 06/12/2024 | 0.680 | 26.450 | 0 | 1,415,000 | 3.537 | ||||
| 05/12/2024 | 0.630 | 26.100 | 20,000 | 1,415,000 | 3.537 | ||||
| 04/12/2024 | 0.640 | 26.300 | 70,000 | 1,415,000 | 3.537 | ||||
| 03/12/2024 | 0.600 | 26.000 | 670,000 | 1,415,000 | 3.537 | ||||
| 02/12/2024 | 0.640 | 26.400 | 110,000 | 1,415,000 | 3.537 | ||||
| 29/11/2024 | 0.620 | 26.000 | 300,000 | 1,415,000 | 3.537 | ||||
| 28/11/2024 | 0.540 | 25.150 | 500,000 | 1,415,000 | 3.537 | ||||
| 27/11/2024 | 0.570 | 25.700 | 565,000 | 1,415,000 | 3.537 | ||||
| 26/11/2024 | 0.490 | 24.650 | 0 | 1,415,000 | 3.537 | ||||
| 25/11/2024 | 0.530 | 25.100 | 0 | 1,415,000 | 3.537 | ||||
| 22/11/2024 | 0.530 | 25.050 | 145,000 | 1,415,000 | 3.537 | 115,000 | 0.604 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |