23833 BP-SMIC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23833 BP-SMIC@EC2501A (CALL)

Nominal

0.650 -0.080 (-10.959%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.730	27.050	40,000	47.377
30/10/2024	0.710	26.600	250,000	60.436
29/10/2024	0.950	28.700	210,000	84.013
28/10/2024	0.940	28.800	0	74.751
25/10/2024	0.940	28.800	0	72.885
24/10/2024	0.940	28.500	0	83.742
23/10/2024	1.000	29.150	10,000	84.133
22/10/2024	1.000	29.700	210,000	56.923
21/10/2024	1.060	29.600	100,000	90.671
18/10/2024	1.060	30.250	60,000	60.508
17/10/2024	0.700	26.000	0	70.540
16/10/2024	0.700	25.800	100,000	75.508
15/10/2024	0.720	26.150	0	71.993
14/10/2024	0.760	26.650	0	70.706
10/10/2024	0.760	25.500	0	96.703
09/10/2024	0.900	27.200	15,000	97.237	15,000	0.933
08/10/2024	0.910	27.200	0	99.644
07/10/2024	1.400	33.300	285,000	84.221	150,000	1.320	10,000	1.360
04/10/2024	0.810	27.350	100,000	62.663	70,000	0.596
03/10/2024	0.325	21.150	20,000	61.888

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.