Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23817 GJ-HKEX@EC2501A (CALL)
Nominal 
0.248 +0.091 (+57.962%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 37,180,000 | 53.114 | ||||||
| 01/11/2024 | 0 | 37,180,000 | 53.114 | ||||||
| 31/10/2024 | 0 | 37,180,000 | 53.114 | ||||||
| 30/10/2024 | 0 | 37,180,000 | 53.114 | ||||||
| 29/10/2024 | 0 | 37,180,000 | 53.114 | ||||||
| 28/10/2024 | 0 | 37,180,000 | 53.114 | ||||||
| 25/10/2024 | 0 | 37,180,000 | 53.114 | ||||||
| 24/10/2024 | 0 | 37,180,000 | 53.114 | ||||||
| 23/10/2024 | 0 | 37,180,000 | 53.114 | ||||||
| 22/10/2024 | 0 | 37,180,000 | 53.114 | ||||||
| 21/10/2024 | 0 | 37,180,000 | 53.114 | ||||||
| 18/10/2024 | 0 | 37,180,000 | 53.114 | ||||||
| 17/10/2024 | 0 | 37,180,000 | 53.114 | 20,000 | 0.152 | ||||
| 16/10/2024 | 0 | 37,160,000 | 53.086 | 100,000 | 0.182 | ||||
| 15/10/2024 | 0 | 37,060,000 | 52.943 | 4,140,000 | 0.229 | ||||
| 14/10/2024 | 0 | 41,200,000 | 58.857 | 4,760,000 | 0.266 | 20,000 | 0.330 | ||
| 10/10/2024 | 0 | 45,940,000 | 65.629 | ||||||
| 09/10/2024 | 0 | 45,940,000 | 65.629 | ||||||
| 08/10/2024 | 0 | 45,940,000 | 65.629 | 700,000 | 0.519 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |