Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0 | 40.482 | ||||||
04/11/2024 | 0 | 37.611 | ||||||
01/11/2024 | 0 | 37.261 | ||||||
31/10/2024 | 0 | 37.405 | ||||||
30/10/2024 | 0 | 39.519 | ||||||
29/10/2024 | 0 | 38.775 | ||||||
28/10/2024 | 0 | 38.248 | ||||||
25/10/2024 | 0 | 37.964 | ||||||
24/10/2024 | 0 | 38.567 | ||||||
23/10/2024 | 0 | 39.813 | ||||||
22/10/2024 | 0 | 40.623 | ||||||
21/10/2024 | 0 | 39.834 | ||||||
18/10/2024 | 0 | 39.124 | ||||||
17/10/2024 | 0 | 41.580 | 20,000 | 0.152 | ||||
16/10/2024 | 0 | 42.671 | 100,000 | 0.182 | ||||
15/10/2024 | 0 | 40.223 | 4,140,000 | 0.229 | ||||
14/10/2024 | 0 | 42.243 | 4,760,000 | 0.266 | 20,000 | 0.330 | ||
10/10/2024 | 0 | 48.103 | ||||||
09/10/2024 | 0 | 43.735 | ||||||
08/10/2024 | 0 | 50.714 | 700,000 | 0.519 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |