Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.012 | 4.220 | 110,000 | ||||||
27/09/2024 | 0.010 | 3.760 | 0 | 4,440,000 | 11.100 | ||||
26/09/2024 | 0.010 | 3.270 | 0 | 4,440,000 | 11.100 | ||||
25/09/2024 | 0.010 | 3.100 | 0 | 4,440,000 | 11.100 | ||||
24/09/2024 | 0.010 | 3.120 | 0 | 4,440,000 | 11.100 | ||||
23/09/2024 | 0.010 | 2.910 | 0 | 4,440,000 | 11.100 | ||||
20/09/2024 | 0.010 | 2.960 | 0 | 4,440,000 | 11.100 | ||||
19/09/2024 | 0.010 | 2.920 | 0 | 4,440,000 | 11.100 | ||||
17/09/2024 | 0.010 | 2.790 | 0 | 4,440,000 | 11.100 | ||||
16/09/2024 | 0.010 | 2.790 | 0 | 4,440,000 | 11.100 | ||||
13/09/2024 | 0.010 | 2.850 | 0 | 4,440,000 | 11.100 | ||||
12/09/2024 | 0.010 | 2.880 | 0 | 4,440,000 | 11.100 | ||||
11/09/2024 | 0.010 | 2.870 | 0 | 4,440,000 | 11.100 | ||||
10/09/2024 | 0.010 | 2.810 | 0 | 4,440,000 | 11.100 | ||||
09/09/2024 | 0.010 | 2.940 | 0 | 4,440,000 | 11.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 3.100 | 0 | 4,440,000 | 11.100 | ||||
04/09/2024 | 0.010 | 3.170 | 0 | 4,440,000 | 11.100 | ||||
03/09/2024 | 0.010 | 3.250 | 0 | 4,440,000 | 11.100 | ||||
02/09/2024 | 0.010 | 3.140 | 0 | 4,440,000 | 11.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |