Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.012 | 4.220 | 110,000 | 84.356 | ||||
27/09/2024 | 0.010 | 3.760 | 0 | 92.580 | ||||
26/09/2024 | 0.010 | 3.270 | 0 | 107.623 | ||||
25/09/2024 | 0.010 | 3.100 | 0 | 112.918 | ||||
24/09/2024 | 0.010 | 3.120 | 0 | 111.563 | ||||
23/09/2024 | 0.010 | 2.910 | 0 | 118.601 | ||||
20/09/2024 | 0.010 | 2.960 | 0 | 114.734 | ||||
19/09/2024 | 0.010 | 2.920 | 0 | 115.503 | ||||
17/09/2024 | 0.010 | 2.790 | 0 | 119.107 | ||||
16/09/2024 | 0.010 | 2.790 | 0 | 118.462 | ||||
13/09/2024 | 0.010 | 2.850 | 0 | 114.361 | ||||
12/09/2024 | 0.010 | 2.880 | 0 | 112.676 | ||||
11/09/2024 | 0.010 | 2.870 | 0 | 112.457 | ||||
10/09/2024 | 0.010 | 2.810 | 0 | 114.053 | ||||
09/09/2024 | 0.010 | 2.940 | 0 | 108.839 | ||||
06/09/2024 | 0 | 101.889 | ||||||
05/09/2024 | 0.010 | 3.100 | 0 | 101.391 | ||||
04/09/2024 | 0.010 | 3.170 | 0 | 98.674 | ||||
03/09/2024 | 0.010 | 3.250 | 0 | 95.715 | ||||
02/09/2024 | 0.010 | 3.140 | 0 | 98.659 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |