23649 MBTBREW@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23649 MBTBREW@EC2508A (CALL)

Nominal

0.210 -0.003 (-1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.213	52.600	0	100,000	0.250
04/11/2024	0.201	51.400	0	100,000	0.250
01/11/2024	0.199	50.800	0	100,000	0.250
31/10/2024	0.194	50.150	0	100,000	0.250
30/10/2024	0.200	50.650	0	100,000	0.250
29/10/2024	0.222	52.800	0	100,000	0.250
28/10/2024	0.255	55.650	0	100,000	0.250
25/10/2024	0.240	54.200	0	100,000	0.250
24/10/2024	0.240	54.000	0	100,000	0.250
23/10/2024	0.246	54.800	0	100,000	0.250
22/10/2024	0.230	53.050	0	100,000	0.250
21/10/2024	0.231	53.150	0	100,000	0.250
18/10/2024	0.237	53.750	0	100,000	0.250
17/10/2024	0.223	52.350	0	100,000	0.250
16/10/2024	0.243	53.850	0	100,000	0.250
15/10/2024	0.250	54.700	0	100,000	0.250
14/10/2024	0.280	59.050	0	100,000	0.250
10/10/2024	0.285	59.800	0	100,000	0.250
09/10/2024	0.255	57.300	0	100,000	0.250
08/10/2024	0.232	56.150	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.