23649 CI-YOFC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23649 CI-YOFC@EC2607A (CALL)

Nominal

1.200 -0.180 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	1.380	150.200	1,820,000	2,042,500	5.110	92,500	1.424	1,615,000	1.366
04/03/2026	1.390	149.000	127,500	520,000	1.300	62,500	1.339	65,000	1.333
03/03/2026	1.470	155.000	160,000	517,500	1.290	50,000	1.472	102,500	1.518
02/03/2026	1.630	166.000	185,000	465,000	1.160	130,000	1.504	55,000	1.663
27/02/2026	1.330	148.800	202,500	540,000	1.350	142,500	1.268	40,000	1.075
26/02/2026	1.180	135.200	637,500	642,500	1.610	440,000	1.260	172,500	1.213
25/02/2026	1.090	131.300	807,500	910,000	2.280	565,000	0.976	242,500	0.973
24/02/2026	1.070	129.200	832,500	1,232,500	3.080	47,500	1.163	785,000	1.131
23/02/2026	1.050	127.700	140,000	495,000	1.240	117,500	1.044	17,500	1.036
20/02/2026	0.820	111.600	120,000	595,000	1.490	60,000	0.820	60,000	0.870
16/02/2026	0.860	115.000	60,000	595,000	1.490	60,000	0.847
13/02/2026	0.800	110.300	650,000	655,000	1.640	255,000	0.824	395,000	0.856
12/02/2026	0.970	120.500	275,000	515,000	1.290	207,500	0.903	57,500	0.950
11/02/2026	0.780	107.500	240,000	665,000	1.660	95,000	0.817	130,000	0.835
10/02/2026	0.890	114.000	322,500	630,000	1.580	112,500	0.837	197,500	0.835
09/02/2026	0.740	104.700	65,000	545,000	1.360	22,500	0.701	37,500	0.708
06/02/2026	0.560	90.800	225,000	530,000	1.330	195,000	0.587	22,500	0.572
05/02/2026	0.510	86.500	422,500	702,500	1.760	147,500	0.497	275,000	0.494
04/02/2026	0.580	92.600	455,000	575,000	1.440	175,000	0.597	265,000	0.591
03/02/2026	0.610	94.950	642,500	485,000	1.210	550,000	0.576	72,500	0.529

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.