Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.213 | 52.600 | 0 | 81.040 | ||||
04/11/2024 | 0.201 | 51.400 | 0 | 81.099 | ||||
01/11/2024 | 0.199 | 50.800 | 0 | 81.890 | ||||
31/10/2024 | 0.194 | 50.150 | 0 | 82.253 | ||||
30/10/2024 | 0.200 | 50.650 | 0 | 82.335 | ||||
29/10/2024 | 0.222 | 52.800 | 0 | 81.891 | ||||
28/10/2024 | 0.255 | 55.650 | 0 | 82.009 | ||||
25/10/2024 | 0.240 | 54.200 | 0 | 81.957 | ||||
24/10/2024 | 0.240 | 54.000 | 0 | 82.427 | ||||
23/10/2024 | 0.246 | 54.800 | 0 | 81.427 | ||||
22/10/2024 | 0.230 | 53.050 | 0 | 82.259 | ||||
21/10/2024 | 0.231 | 53.150 | 0 | 82.074 | ||||
18/10/2024 | 0.237 | 53.750 | 0 | 81.421 | ||||
17/10/2024 | 0.223 | 52.350 | 0 | 81.686 | ||||
16/10/2024 | 0.243 | 53.850 | 0 | 82.464 | ||||
15/10/2024 | 0.250 | 54.700 | 0 | 81.550 | ||||
14/10/2024 | 0.280 | 59.050 | 0 | 75.858 | ||||
10/10/2024 | 0.285 | 59.800 | 0 | 74.266 | ||||
09/10/2024 | 0.255 | 57.300 | 0 | 74.072 | ||||
08/10/2024 | 0.232 | 56.150 | 0 | 71.562 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 11:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |