23613 MB-HTSE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23613 MB-HTSE@EC2505A (CALL)

Nominal

2.200 -0.140 (-5.983%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	2.340	7.000	13,600	450,000	1.165			13,600	2.299
20/11/2024	2.210	6.910	8,000	436,400	1.130			8,000	2.210
19/11/2024	2.180	6.960	10,800	428,400	1.109			10,800	2.173
18/11/2024	1.990	6.890	8,000	417,600	1.081			8,000	1.980
15/11/2024	1.850	6.800	22,000	409,600	1.061	6,000	1.850	16,000	2.090
14/11/2024	2.040	6.990	0	399,600	1.035
13/11/2024	2.140	7.150	0	399,600	1.035
12/11/2024	2.140	7.100	0	399,600	1.035
11/11/2024	2.160	7.250	0	399,600	1.035
08/11/2024	2.160	7.340	16,400	399,600	1.035	400	2.150	16,000	2.320
07/11/2024	2.120	7.390	16,800	384,000	0.994	800	2.050	16,000	2.235
06/11/2024	1.870	7.000	0	368,800	0.955
05/11/2024	1.870	7.070	0	368,800	0.955
04/11/2024	1.680	6.780	0	368,800	0.955
01/11/2024	1.500	6.510	14,000	368,800	0.955	14,000	1.500
31/10/2024	1.510	6.490	16,000	382,800	0.991	16,000	1.485
30/10/2024	1.500	6.520	800	398,800	1.033	800	1.500
29/10/2024	1.570	6.630	8,000	399,600	1.035	8,000	1.560
28/10/2024	1.560	6.570	0	407,600	1.055
25/10/2024	1.560	6.550	0	407,600	1.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.