Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23613 MB-HTSE@EC2505A (CALL)
Nominal 
2.200 -0.140 (-5.983%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 2.340 | 7.000 | 13,600 | 98.393 | 13,600 | 2.299 | ||
| 20/11/2024 | 2.210 | 6.910 | 8,000 | 93.944 | 8,000 | 2.210 | ||
| 19/11/2024 | 2.180 | 6.960 | 10,800 | 89.446 | 10,800 | 2.173 | ||
| 18/11/2024 | 1.990 | 6.890 | 8,000 | 80.281 | 8,000 | 1.980 | ||
| 15/11/2024 | 1.850 | 6.800 | 22,000 | 74.758 | 6,000 | 1.850 | 16,000 | 2.090 |
| 14/11/2024 | 2.040 | 6.990 | 0 | 77.813 | ||||
| 13/11/2024 | 2.140 | 7.150 | 0 | 76.388 | ||||
| 12/11/2024 | 2.140 | 7.100 | 0 | 78.591 | ||||
| 11/11/2024 | 2.160 | 7.250 | 0 | 72.481 | ||||
| 08/11/2024 | 2.160 | 7.340 | 16,400 | 67.404 | 400 | 2.150 | 16,000 | 2.320 |
| 07/11/2024 | 2.120 | 7.390 | 16,800 | 62.067 | 800 | 2.050 | 16,000 | 2.235 |
| 06/11/2024 | 1.870 | 7.000 | 0 | 64.934 | ||||
| 05/11/2024 | 1.870 | 7.070 | 0 | 61.526 | ||||
| 04/11/2024 | 1.680 | 6.780 | 0 | 62.825 | ||||
| 01/11/2024 | 1.500 | 6.510 | 14,000 | 62.893 | 14,000 | 1.500 | ||
| 31/10/2024 | 1.510 | 6.490 | 16,000 | 64.150 | 16,000 | 1.485 | ||
| 30/10/2024 | 1.500 | 6.520 | 800 | 62.102 | 800 | 1.500 | ||
| 29/10/2024 | 1.570 | 6.630 | 8,000 | 61.511 | 8,000 | 1.560 | ||
| 28/10/2024 | 1.560 | 6.570 | 0 | 63.264 | ||||
| 25/10/2024 | 1.560 | 6.550 | 0 | 63.548 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |