23424 HSJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23424 HSJDCOM@EC2412A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.375	137.400	0	16,357,500	20.450
15/11/2024	0.305	132.600	512,500	16,357,500	20.450	212,500	0.256
14/11/2024	0.360	135.100	0	16,570,000	20.710
13/11/2024	0.455	141.800	565,000	16,570,000	20.710	100,000	0.438
12/11/2024	0.500	144.100	0	16,670,000	20.840
11/11/2024	0.660	151.700	0	16,670,000	20.840
08/11/2024	0.730	155.300	0	16,670,000	20.840
07/11/2024	0.680	153.600	0	16,670,000	20.840
06/11/2024	0.670	152.000	0	16,670,000	20.840
05/11/2024	0.780	158.600	0	16,670,000	20.840
04/11/2024	0.760	156.100	0	16,670,000	20.840
01/11/2024	0.780	158.100	0	16,670,000	20.840
31/10/2024	0.760	155.500	0	16,670,000	20.840
30/10/2024	0.760	155.900	0	16,670,000	20.840
29/10/2024	0.860	162.500	0	16,670,000	20.840
28/10/2024	0.780	158.200	0	16,670,000	20.840
25/10/2024	0.740	156.200	0	16,670,000	20.840
24/10/2024	0.740	154.200	0	16,670,000	20.840
23/10/2024	0.800	159.000	0	16,670,000	20.840
22/10/2024	0.740	154.400	0	16,670,000	20.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.