23424 HSJDCOM@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23424 HSJDCOM@EC2412A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.380	137.900	0	38.141
20/11/2024	0.375	137.500	315,000	38.861
19/11/2024	0.375	137.200	0	41.367
18/11/2024	0.375	137.400	0	38.645
15/11/2024	0.305	132.600	512,500	41.896	212,500	0.256
14/11/2024	0.360	135.100	0	47.337
13/11/2024	0.455	141.800	565,000	35.359	100,000	0.438
12/11/2024	0.500	144.100	0	36.499
11/11/2024	0.660	151.700	0	49.805
08/11/2024	0.730	155.300	0	49.532
07/11/2024	0.680	153.600	0
06/11/2024	0.670	152.000	0	49.308
05/11/2024	0.780	158.600	0
04/11/2024	0.760	156.100	0	56.786
01/11/2024	0.780	158.100	0	41.801
31/10/2024	0.760	155.500	0	59.645
30/10/2024	0.760	155.900	0	55.488
29/10/2024	0.860	162.500	0
28/10/2024	0.780	158.200	0	36.614
25/10/2024	0.740	156.200	0	33.253

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.