23120 MB-BYD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23120 MB-BYD @EC2511A (CALL)

Nominal

0.335 -0.030 (-8.219%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.365	257.000	600,000	100,000	0.250	250,000	0.363	350,000	0.371
25/11/2024	0.370	259.600	2,900,000	0	0.000	1,450,000	0.395	1,450,000	0.405
22/11/2024	0.385	258.600	0	0	0.000
21/11/2024	0.425	264.800	0	0	0.000
20/11/2024	0.425	265.400	0	0	0.000
19/11/2024	0.440	268.600	600,000	0	0.000	300,000	0.449	300,000	0.449
18/11/2024	0.440	267.200	800,000	0	0.000	400,000	0.443	400,000	0.440
15/11/2024	0.425	264.000	0	0	0.000
14/11/2024	0.435	265.800	0	0	0.000
13/11/2024	0.490	275.000	0	0	0.000
12/11/2024	0.485	274.000	0	0	0.000
11/11/2024	0.500	276.800	0	0	0.000
08/11/2024	0.530	278.800	0	0	0.000
07/11/2024	0.540	280.400	0	0	0.000
06/11/2024	0.560	283.000	0	0	0.000
05/11/2024	0.610	294.200	0	0	0.000
04/11/2024	0.570	287.400	0	0	0.000
01/11/2024	0.520	277.600	0	0	0.000
31/10/2024	0.560	281.400	0	0	0.000
30/10/2024	0.630	295.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.