23120 MB-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23120 MB-BYD @EC2511A (CALL)

Nominal

0.385 -0.040 (-9.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.425	264.800	0	46.010
20/11/2024	0.425	265.400	0	45.602
19/11/2024	0.440	268.600	600,000	45.292	300,000	0.449	300,000	0.449
18/11/2024	0.440	267.200	800,000	45.992	400,000	0.443	400,000	0.440
15/11/2024	0.425	264.000	0	46.047
14/11/2024	0.435	265.800	0	45.968
13/11/2024	0.490	275.000	0	46.088
12/11/2024	0.485	274.000	0	46.192
11/11/2024	0.500	276.800	0	45.967
08/11/2024	0.530	278.800	0	47.447
07/11/2024	0.540	280.400	0	47.397
06/11/2024	0.560	283.000	0	47.700
05/11/2024	0.610	294.200	0	45.782
04/11/2024	0.570	287.400	0	46.019
01/11/2024	0.520	277.600	0	46.751
31/10/2024	0.560	281.400	0	48.261
30/10/2024	0.630	295.000	0	46.697
29/10/2024	0.640	297.000	0	46.340
28/10/2024	0.630	294.600	0	46.786
25/10/2024	0.620	292.600	0	46.832

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.