23064 JP-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23064 JP-BYD @EC2502A (CALL)

Nominal

0.167 -0.024 (-12.565%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.191	257.000	100,000	250,000	0.250	50,000	0.191	50,000	0.193
25/11/2024	0.205	259.600	0	250,000	0.250
22/11/2024	0.204	258.600	0	250,000	0.250
21/11/2024	0.242	264.800	150,000	250,000	0.250			150,000	0.240
20/11/2024	0.250	265.400	0	100,000	0.100
19/11/2024	0.270	268.600	0	100,000	0.100
18/11/2024	0.270	267.200	0	100,000	0.100
15/11/2024	0.255	264.000	0	100,000	0.100
14/11/2024	0.260	265.800	0	100,000	0.100
13/11/2024	0.315	275.000	0	100,000	0.100
12/11/2024	0.315	274.000	0	100,000	0.100
11/11/2024	0.330	276.800	0	100,000	0.100
08/11/2024	0.375	278.800	0	100,000	0.100
07/11/2024	0.385	280.400	50,000	100,000	0.100			50,000	0.365
06/11/2024	0.420	283.000	0	50,000	0.050
05/11/2024	0.480	294.200	0	50,000	0.050
04/11/2024	0.430	287.400	0	50,000	0.050
01/11/2024	0.360	277.600	0	50,000	0.050
31/10/2024	0.415	281.400	0	50,000	0.050
30/10/2024	0.510	295.000	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.