23064 JP-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23064 JP-BYD @EC2502A (CALL)

Nominal

0.171 +0.005 (+3.012%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.166	252.200	1,750,000	38.294	600,000	0.166	950,000	0.165
27/11/2024	0.203	259.000	400,000	38.366	100,000	0.174	300,000	0.177
26/11/2024	0.191	257.000	100,000	37.915	50,000	0.191	50,000	0.193
25/11/2024	0.205	259.600	0	37.658
22/11/2024	0.204	258.600	0	37.843
21/11/2024	0.242	264.800	150,000	38.105			150,000	0.240
20/11/2024	0.250	265.400	0	38.716
19/11/2024	0.270	268.600	0	38.615
18/11/2024	0.270	267.200	0	40.013
15/11/2024	0.255	264.000	0	40.118
14/11/2024	0.260	265.800	0	38.845
13/11/2024	0.315	275.000	0	38.001
12/11/2024	0.315	274.000	0	39.091
11/11/2024	0.330	276.800	0	38.196
08/11/2024	0.375	278.800	0	43.349
07/11/2024	0.385	280.400	50,000	42.957			50,000	0.365
06/11/2024	0.420	283.000	0	45.847
05/11/2024	0.480	294.200	0	41.713
04/11/2024	0.430	287.400	0	41.569
01/11/2024	0.360	277.600	0	40.676

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.