23040 BPALIBA@EC2501D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23040 BPALIBA@EC2501D (CALL)

Nominal

0.420 +0.045 (+12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.375	96.050	0	2,490,000	1.660
01/11/2024	0.365	95.000	0	2,490,000	1.660
31/10/2024	0.365	94.550	10,000	2,490,000	1.660
30/10/2024	0.385	95.850	0	2,490,000	1.660
29/10/2024	0.405	97.550	0	2,490,000	1.660
28/10/2024	0.400	96.650	0	2,490,000	1.660
25/10/2024	0.385	95.350	25,000	2,490,000	1.660
24/10/2024	0.360	94.150	0	2,490,000	1.660
23/10/2024	0.415	97.300	0	2,490,000	1.660
22/10/2024	0.415	97.250	0	2,490,000	1.660
21/10/2024	0.425	97.800	10,000	2,490,000	1.660
18/10/2024	0.475	100.500	5,000	2,490,000	1.660
17/10/2024	0.440	98.500	0	2,490,000	1.660
16/10/2024	0.460	98.950	0	2,490,000	1.660
15/10/2024	0.465	99.850	0	2,490,000	1.660
14/10/2024	0.570	105.200	10,000	2,490,000	1.660
10/10/2024	0.570	105.800	15,000	2,490,000	1.660
09/10/2024	0.530	102.900	0	2,490,000	1.660
08/10/2024	0.550	104.500	590,000	2,490,000	1.660
07/10/2024	0.730	114.600	15,000	2,490,000	1.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.