23040 BPALIBA@EC2501D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23040 BPALIBA@EC2501D (CALL)

Nominal

0.140 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.140	83.350	10,000	755,000	0.503			10,000	0.148
25/11/2024	0.119	81.950	5,000	745,000	0.497
22/11/2024	0.096	80.700	245,000	745,000	0.497			80,000	0.101
21/11/2024	0.158	84.400	0	665,000	0.443
20/11/2024	0.167	84.750	0	665,000	0.443
19/11/2024	0.177	85.250	0	665,000	0.443
18/11/2024	0.200	86.300	25,000	665,000	0.443	25,000	0.203
15/11/2024	0.223	87.200	0	690,000	0.460
14/11/2024	0.232	87.950	1,820,000	690,000	0.460	1,800,000	0.245
13/11/2024	0.270	90.550	0	2,490,000	1.660
12/11/2024	0.270	90.550	0	2,490,000	1.660
11/11/2024	0.340	94.100	0	2,490,000	1.660
08/11/2024	0.350	94.000	0	2,490,000	1.660
07/11/2024	0.370	95.650	0	2,490,000	1.660
06/11/2024	0.350	94.400	5,000	2,490,000	1.660
05/11/2024	0.420	98.400	10,000	2,490,000	1.660
04/11/2024	0.375	96.050	0	2,490,000	1.660
01/11/2024	0.365	95.000	0	2,490,000	1.660
31/10/2024	0.365	94.550	10,000	2,490,000	1.660
30/10/2024	0.385	95.850	0	2,490,000	1.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.