Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.223 | 87.200 | 0 | 39.900 | ||||
14/11/2024 | 0.232 | 87.950 | 1,820,000 | 37.404 | 1,800,000 | 0.245 | ||
13/11/2024 | 0.270 | 90.550 | 0 | 31.071 | ||||
12/11/2024 | 0.270 | 90.550 | 0 | 30.798 | ||||
11/11/2024 | 0.340 | 94.100 | 0 | 34.555 | ||||
08/11/2024 | 0.350 | 94.000 | 0 | 43.489 | ||||
07/11/2024 | 0.370 | 95.650 | 0 | 33.404 | ||||
06/11/2024 | 0.350 | 94.400 | 5,000 | 36.715 | ||||
05/11/2024 | 0.420 | 98.400 | 10,000 | 21.704 | ||||
04/11/2024 | 0.375 | 96.050 | 0 | 27.608 | ||||
01/11/2024 | 0.365 | 95.000 | 0 | 38.161 | ||||
31/10/2024 | 0.365 | 94.550 | 10,000 | 43.540 | ||||
30/10/2024 | 0.385 | 95.850 | 0 | 40.840 | ||||
29/10/2024 | 0.405 | 97.550 | 0 | 25.253 | ||||
28/10/2024 | 0.400 | 96.650 | 0 | 40.322 | ||||
25/10/2024 | 0.385 | 95.350 | 25,000 | 44.715 | ||||
24/10/2024 | 0.360 | 94.150 | 0 | 41.998 | ||||
23/10/2024 | 0.415 | 97.300 | 0 | 40.685 | ||||
22/10/2024 | 0.415 | 97.250 | 0 | 40.903 | ||||
21/10/2024 | 0.425 | 97.800 | 10,000 | 40.485 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |