Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0 | 21.704 | ||||||
04/11/2024 | 0 | 27.608 | ||||||
01/11/2024 | 0 | 38.161 | ||||||
31/10/2024 | 0 | 43.540 | ||||||
30/10/2024 | 0 | 40.840 | ||||||
29/10/2024 | 0 | 25.253 | ||||||
28/10/2024 | 0 | 40.322 | ||||||
25/10/2024 | 0 | 44.715 | ||||||
24/10/2024 | 0 | 41.998 | ||||||
23/10/2024 | 0 | 40.685 | ||||||
22/10/2024 | 0 | 40.903 | ||||||
21/10/2024 | 0 | 40.485 | ||||||
18/10/2024 | 0 | 39.227 | ||||||
17/10/2024 | 0 | 40.582 | ||||||
16/10/2024 | 0 | 47.790 | ||||||
15/10/2024 | 0 | 39.811 | ||||||
14/10/2024 | 0 | 43.329 | ||||||
10/10/2024 | 0 | |||||||
09/10/2024 | 0 | 43.968 | ||||||
08/10/2024 | 0 | 34.215 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |