23017 KS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23017 KS-AIA @EC2512A (CALL)

Nominal

0.081 -0.002 (-2.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.083	56.800	0	390,000	0.390
14/11/2024	0.089	57.850	0	390,000	0.390
13/11/2024	0.094	59.000	10,000	390,000	0.390			10,000	0.094
12/11/2024	0.098	59.000	0	380,000	0.380
11/11/2024	0.110	60.550	0	380,000	0.380
08/11/2024	0.120	61.950	0	380,000	0.380
07/11/2024	0.117	61.800	1,000,000	380,000	0.380	1,000,000	0.113
06/11/2024	0.109	60.950	0	1,380,000	1.380
05/11/2024	0.119	62.700	0	1,380,000	1.380
04/11/2024	0.118	61.950	0	1,380,000	1.380
01/11/2024	0.120	62.250	400,000	1,380,000	1.380	400,000	0.120
31/10/2024	0.116	61.450	50,000	1,780,000	1.780	50,000	0.122
30/10/2024	0.112	61.200	70,000	1,830,000	1.830	20,000	0.112	50,000	0.113
29/10/2024	0.121	62.500	10,000	1,800,000	1.800			10,000	0.121
28/10/2024	0.125	62.600	0	1,790,000	1.790
25/10/2024	0.125	62.850	310,000	1,790,000	1.790	310,000	0.127
24/10/2024	0.121	61.900	400,000	2,100,000	2.100	400,000	0.124
23/10/2024	0.120	61.350	400,000	2,500,000	2.500	100,000	0.120	200,000	0.118
22/10/2024	0.116	61.400	0	2,400,000	2.400
21/10/2024	0.120	62.000	400,000	2,400,000	2.400	400,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.