Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23017 KS-AIA @EC2512A (CALL)
Nominal 
0.119 +0.001 (+0.847%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.118 | 61.950 | 0 | 1,380,000 | 1.380 | ||||
| 01/11/2024 | 0.120 | 62.250 | 400,000 | 1,380,000 | 1.380 | 400,000 | 0.120 | ||
| 31/10/2024 | 0.116 | 61.450 | 50,000 | 1,780,000 | 1.780 | 50,000 | 0.122 | ||
| 30/10/2024 | 0.112 | 61.200 | 70,000 | 1,830,000 | 1.830 | 20,000 | 0.112 | 50,000 | 0.113 |
| 29/10/2024 | 0.121 | 62.500 | 10,000 | 1,800,000 | 1.800 | 10,000 | 0.121 | ||
| 28/10/2024 | 0.125 | 62.600 | 0 | 1,790,000 | 1.790 | ||||
| 25/10/2024 | 0.125 | 62.850 | 310,000 | 1,790,000 | 1.790 | 310,000 | 0.127 | ||
| 24/10/2024 | 0.121 | 61.900 | 400,000 | 2,100,000 | 2.100 | 400,000 | 0.124 | ||
| 23/10/2024 | 0.120 | 61.350 | 400,000 | 2,500,000 | 2.500 | 100,000 | 0.120 | 200,000 | 0.118 |
| 22/10/2024 | 0.116 | 61.400 | 0 | 2,400,000 | 2.400 | ||||
| 21/10/2024 | 0.120 | 62.000 | 400,000 | 2,400,000 | 2.400 | 400,000 | 0.123 | ||
| 18/10/2024 | 0.138 | 63.400 | 10,000 | 2,800,000 | 2.800 | 10,000 | 0.138 | ||
| 17/10/2024 | 0.132 | 62.500 | 200,000 | 2,790,000 | 2.790 | 200,000 | 0.143 | ||
| 16/10/2024 | 0.138 | 63.200 | 400,000 | 2,990,000 | 2.990 | 400,000 | 0.137 | ||
| 15/10/2024 | 0.148 | 63.650 | 10,000 | 3,390,000 | 3.390 | 10,000 | 0.148 | ||
| 14/10/2024 | 0.174 | 66.050 | 0 | 3,380,000 | 3.380 | ||||
| 10/10/2024 | 0.186 | 67.100 | 210,000 | 3,380,000 | 3.380 | 210,000 | 0.186 | ||
| 09/10/2024 | 0.165 | 65.100 | 50,000 | 3,590,000 | 3.590 | 50,000 | 0.173 | ||
| 08/10/2024 | 0.161 | 64.700 | 540,000 | 3,640,000 | 3.640 | 540,000 | 0.194 | ||
| 07/10/2024 | 0.225 | 72.150 | 430,000 | 3,100,000 | 3.100 | 400,000 | 0.223 | 30,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |