Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.083 | 56.800 | 0 | 37.393 | ||||
14/11/2024 | 0.089 | 57.850 | 0 | 37.014 | ||||
13/11/2024 | 0.094 | 59.000 | 10,000 | 36.199 | 10,000 | 0.094 | ||
12/11/2024 | 0.098 | 59.000 | 0 | 37.083 | ||||
11/11/2024 | 0.110 | 60.550 | 0 | 36.985 | ||||
08/11/2024 | 0.120 | 61.950 | 0 | 36.486 | ||||
07/11/2024 | 0.117 | 61.800 | 1,000,000 | 36.093 | 1,000,000 | 0.113 | ||
06/11/2024 | 0.109 | 60.950 | 0 | 35.856 | ||||
05/11/2024 | 0.119 | 62.700 | 0 | 34.957 | ||||
04/11/2024 | 0.118 | 61.950 | 0 | 35.967 | ||||
01/11/2024 | 0.120 | 62.250 | 400,000 | 35.704 | 400,000 | 0.120 | ||
31/10/2024 | 0.116 | 61.450 | 50,000 | 36.204 | 50,000 | 0.122 | ||
30/10/2024 | 0.112 | 61.200 | 70,000 | 35.773 | 20,000 | 0.112 | 50,000 | 0.113 |
29/10/2024 | 0.121 | 62.500 | 10,000 | 35.329 | 10,000 | 0.121 | ||
28/10/2024 | 0.125 | 62.600 | 0 | 35.881 | ||||
25/10/2024 | 0.125 | 62.850 | 310,000 | 35.312 | 310,000 | 0.127 | ||
24/10/2024 | 0.121 | 61.900 | 400,000 | 36.081 | 400,000 | 0.124 | ||
23/10/2024 | 0.120 | 61.350 | 400,000 | 36.752 | 100,000 | 0.120 | 200,000 | 0.118 |
22/10/2024 | 0.116 | 61.400 | 0 | 35.808 | ||||
21/10/2024 | 0.120 | 62.000 | 400,000 | 35.545 | 400,000 | 0.123 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |