22855 HSALIBA@EC2412D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22855 HSALIBA@EC2412D (CALL)

Nominal

0.182 -0.027 (-12.919%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.209	87.200	0	905,000	0.750
14/11/2024	0.218	87.950	0	905,000	0.750
13/11/2024	0.265	90.550	0	905,000	0.750
12/11/2024	0.265	90.550	0	905,000	0.750
11/11/2024	0.335	94.100	280,000	905,000	0.750	45,000	0.275	235,000	0.375
08/11/2024	0.345	94.000	100,000	715,000	0.600			100,000	0.413
07/11/2024	0.365	95.650	0	615,000	0.510
06/11/2024	0.355	94.400	0	615,000	0.510
05/11/2024	0.415	98.400	0	615,000	0.510
04/11/2024	0.375	96.050	0	615,000	0.510
01/11/2024	0.370	95.000	0	615,000	0.510
31/10/2024	0.375	94.550	0	615,000	0.510
30/10/2024	0.385	95.850	0	615,000	0.510
29/10/2024	0.400	97.550	0	615,000	0.510
28/10/2024	0.400	96.650	0	615,000	0.510
25/10/2024	0.375	95.350	0	615,000	0.510
24/10/2024	0.350	94.150	180,000	615,000	0.510	180,000	0.348
23/10/2024	0.415	97.300	0	795,000	0.660
22/10/2024	0.415	97.250	0	795,000	0.660
21/10/2024	0.425	97.800	0	795,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.