Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.375 | 96.050 | 0 | 37.434 | ||||
01/11/2024 | 0.370 | 95.000 | 0 | 49.691 | ||||
31/10/2024 | 0.375 | 94.550 | 0 | 57.642 | ||||
30/10/2024 | 0.385 | 95.850 | 0 | 48.382 | ||||
29/10/2024 | 0.400 | 97.550 | 0 | |||||
28/10/2024 | 0.400 | 96.650 | 0 | 47.706 | ||||
25/10/2024 | 0.375 | 95.350 | 0 | 44.891 | ||||
24/10/2024 | 0.350 | 94.150 | 180,000 | 41.806 | 180,000 | 0.348 | ||
23/10/2024 | 0.415 | 97.300 | 0 | 47.539 | ||||
22/10/2024 | 0.415 | 97.250 | 0 | 47.650 | ||||
21/10/2024 | 0.425 | 97.800 | 0 | 47.196 | ||||
18/10/2024 | 0.465 | 100.500 | 0 | 34.478 | ||||
17/10/2024 | 0.440 | 98.500 | 0 | 46.971 | ||||
16/10/2024 | 0.455 | 98.950 | 20,000 | 51.234 | 20,000 | 0.455 | ||
15/10/2024 | 0.470 | 99.850 | 0 | 49.900 | ||||
14/10/2024 | 0.530 | 105.200 | 5,000 | |||||
10/10/2024 | 0.560 | 105.800 | 0 | |||||
09/10/2024 | 0.530 | 102.900 | 0 | 50.235 | ||||
08/10/2024 | 0.570 | 104.500 | 0 | 57.389 | ||||
07/10/2024 | 0.740 | 114.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |