Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.245 | 84.400 | 100,000 | 11,315,000 | 9.430 | ||||
20/11/2024 | 0.249 | 84.750 | 400,000 | 11,315,000 | 9.430 | 100,000 | 0.236 | ||
19/11/2024 | 0.260 | 85.250 | 2,460,000 | 11,415,000 | 9.510 | ||||
18/11/2024 | 0.280 | 86.300 | 7,215,000 | 11,415,000 | 9.510 | ||||
15/11/2024 | 0.305 | 87.200 | 0 | 11,415,000 | 9.510 | ||||
14/11/2024 | 0.315 | 87.950 | 0 | 11,415,000 | 9.510 | ||||
13/11/2024 | 0.365 | 90.550 | 100,000 | 11,415,000 | 9.510 | ||||
12/11/2024 | 0.365 | 90.550 | 165,000 | 11,415,000 | 9.510 | ||||
11/11/2024 | 0.435 | 94.100 | 160,000 | 11,415,000 | 9.510 | 160,000 | 0.469 | ||
08/11/2024 | 0.450 | 94.000 | 50,000 | 11,255,000 | 9.380 | 40,000 | 0.480 | ||
07/11/2024 | 0.470 | 95.650 | 185,000 | 11,215,000 | 9.350 | ||||
06/11/2024 | 0.450 | 94.400 | 120,000 | 11,215,000 | 9.350 | 40,000 | 0.450 | ||
05/11/2024 | 0.530 | 98.400 | 2,235,000 | 11,175,000 | 9.310 | 160,000 | 0.516 | ||
04/11/2024 | 0.475 | 96.050 | 150,000 | 11,015,000 | 9.180 | ||||
01/11/2024 | 0.460 | 95.000 | 0 | 11,015,000 | 9.180 | ||||
31/10/2024 | 0.465 | 94.550 | 0 | 11,015,000 | 9.180 | ||||
30/10/2024 | 0.475 | 95.850 | 2,370,000 | 11,015,000 | 9.180 | ||||
29/10/2024 | 0.500 | 97.550 | 0 | 11,015,000 | 9.180 | ||||
28/10/2024 | 0.500 | 96.650 | 0 | 11,015,000 | 9.180 | ||||
25/10/2024 | 0.470 | 95.350 | 0 | 11,015,000 | 9.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |