22854 HSALIBA@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22854 HSALIBA@EC2412C (CALL)

Nominal

0.280 -0.025 (-8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.305	87.200	0	41.208
14/11/2024	0.315	87.950	0	30.631
13/11/2024	0.365	90.550	100,000
12/11/2024	0.365	90.550	165,000
11/11/2024	0.435	94.100	160,000				160,000	0.469
08/11/2024	0.450	94.000	50,000	58.939			40,000	0.480
07/11/2024	0.470	95.650	185,000	38.077
06/11/2024	0.450	94.400	120,000	47.696			40,000	0.450
05/11/2024	0.530	98.400	2,235,000	52.698			160,000	0.516
04/11/2024	0.475	96.050	150,000
01/11/2024	0.460	95.000	0	41.401
31/10/2024	0.465	94.550	0	57.791
30/10/2024	0.475	95.850	2,370,000	35.094
29/10/2024	0.500	97.550	0
28/10/2024	0.500	96.650	0	51.609
25/10/2024	0.470	95.350	0	42.672
24/10/2024	0.440	94.150	220,000		220,000	0.440
23/10/2024	0.500	97.300	0
22/10/2024	0.495	97.250	60,000		60,000	0.495
21/10/2024	0.530	97.800	0	56.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.