22819 BPJDCOM@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22819 BPJDCOM@EC2501B (CALL)

Nominal

0.395 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.395	137.400	0	20,000	0.050
15/11/2024	0.360	132.600	0	20,000	0.050
14/11/2024	0.375	135.100	2,500	20,000	0.050	2,500	0.375
13/11/2024	0.475	141.800	3,710,000	22,500	0.056	3,707,500	0.457	2,500	0.495
12/11/2024	0.510	144.100	10,000	3,727,500	9.319
11/11/2024	0.680	151.700	0	3,727,500	9.319
08/11/2024	0.750	155.300	0	3,727,500	9.319
07/11/2024	0.690	153.600	0	3,727,500	9.319
06/11/2024	0.690	152.000	0	3,727,500	9.319
05/11/2024	0.800	158.600	0	3,727,500	9.319
04/11/2024	0.770	156.100	40,000	3,727,500	9.319
01/11/2024	0.800	158.100	180,000	3,727,500	9.319
31/10/2024	0.790	155.500	0	3,727,500	9.319
30/10/2024	0.790	155.900	0	3,727,500	9.319
29/10/2024	0.900	162.500	20,000	3,727,500	9.319
28/10/2024	0.760	158.200	0	3,727,500	9.319
25/10/2024	0.750	156.200	0	3,727,500	9.319
24/10/2024	0.750	154.200	0	3,727,500	9.319
23/10/2024	0.780	159.000	0	3,727,500	9.319
22/10/2024	0.760	154.400	0	3,727,500	9.319

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.