22819 BPJDCOM@EC2501B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22819 BPJDCOM@EC2501B (CALL)

Nominal

0.395 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.395	137.400	0	41.834
15/11/2024	0.360	132.600	0	54.571
14/11/2024	0.375	135.100	2,500	46.439	2,500	0.375
13/11/2024	0.475	141.800	3,710,000	40.910	3,707,500	0.457	2,500	0.495
12/11/2024	0.510	144.100	10,000	36.924
11/11/2024	0.680	151.700	0	53.727
08/11/2024	0.750	155.300	0	54.327
07/11/2024	0.690	153.600	0	33.092
06/11/2024	0.690	152.000	0	52.988
05/11/2024	0.800	158.600	0	45.917
04/11/2024	0.770	156.100	40,000	54.847
01/11/2024	0.800	158.100	180,000	49.793
31/10/2024	0.790	155.500	0	64.997
30/10/2024	0.790	155.900	0	61.889
29/10/2024	0.900	162.500	20,000	57.833
28/10/2024	0.760	158.200	0
25/10/2024	0.750	156.200	0	37.062
24/10/2024	0.750	154.200	0	55.099
23/10/2024	0.780	159.000	0
22/10/2024	0.760	154.400	0	56.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.