22818 BPBAIDU@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22818 BPBAIDU@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	83.850	0	11,412,500	28.531
20/11/2024	0.010	84.000	1,000,000	11,412,500	28.531
19/11/2024	0.016	83.350	0	11,412,500	28.531
18/11/2024	0.016	81.800	0	11,412,500	28.531
15/11/2024	0.016	82.250	0	11,412,500	28.531
14/11/2024	0.016	81.000	0	11,412,500	28.531
13/11/2024	0.016	83.250	0	11,412,500	28.531
12/11/2024	0.016	83.700	0	11,412,500	28.531
11/11/2024	0.016	87.200	0	11,412,500	28.531
08/11/2024	0.016	88.950	67,500	11,412,500	28.531
07/11/2024	0.016	89.800	0	11,412,500	28.531
06/11/2024	0.016	88.400	925,000	11,412,500	28.531
05/11/2024	0.014	90.300	215,000	11,412,500	28.531
04/11/2024	0.010	88.250	0	11,412,500	28.531
01/11/2024	0.010	88.350	425,000	11,412,500	28.531
31/10/2024	0.020	89.200	355,000	11,412,500	28.531			55,000	0.020
30/10/2024	0.019	89.200	0	11,357,500	28.394
29/10/2024	0.022	90.850	50,000	11,357,500	28.394			50,000	0.023
28/10/2024	0.020	88.500	185,000	11,307,500	28.269			185,000	0.020
25/10/2024	0.017	87.050	0	11,122,500	27.806

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.