Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22818 BPBAIDU@EC2501A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.010 | 83.850 | 0 | 72.795 | ||||
| 20/11/2024 | 0.010 | 84.000 | 1,000,000 | 71.688 | ||||
| 19/11/2024 | 0.016 | 83.350 | 0 | 79.482 | ||||
| 18/11/2024 | 0.016 | 81.800 | 0 | 81.473 | ||||
| 15/11/2024 | 0.016 | 82.250 | 0 | 78.084 | ||||
| 14/11/2024 | 0.016 | 81.000 | 0 | 79.530 | ||||
| 13/11/2024 | 0.016 | 83.250 | 0 | 74.752 | ||||
| 12/11/2024 | 0.016 | 83.700 | 0 | 73.254 | ||||
| 11/11/2024 | 0.016 | 87.200 | 0 | 66.669 | ||||
| 08/11/2024 | 0.016 | 88.950 | 67,500 | 62.028 | ||||
| 07/11/2024 | 0.016 | 89.800 | 0 | 60.140 | ||||
| 06/11/2024 | 0.016 | 88.400 | 925,000 | 61.781 | ||||
| 05/11/2024 | 0.014 | 90.300 | 215,000 | 56.579 | ||||
| 04/11/2024 | 0.010 | 88.250 | 0 | 55.059 | ||||
| 01/11/2024 | 0.010 | 88.350 | 425,000 | 53.559 | ||||
| 31/10/2024 | 0.020 | 89.200 | 355,000 | 60.727 | 55,000 | 0.020 | ||
| 30/10/2024 | 0.019 | 89.200 | 0 | 59.494 | ||||
| 29/10/2024 | 0.022 | 90.850 | 50,000 | 58.695 | 50,000 | 0.023 | ||
| 28/10/2024 | 0.020 | 88.500 | 185,000 | 60.369 | 185,000 | 0.020 | ||
| 25/10/2024 | 0.017 | 87.050 | 0 | 58.863 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |