22439 UB-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22439 UB-SMIC@EC2606C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.010	57.950	0	16,542,500	16.540
13/04/2026	0.010	57.150	0	16,542,500	16.540
10/04/2026	0.010	58.250	27,500	16,542,500	16.540
09/04/2026	0.010	55.700	0	16,542,500	16.540
08/04/2026	0.010	56.150	0	16,542,500	16.540
02/04/2026	0.010	51.000	0	16,542,500	16.540
01/04/2026	0.010	52.850	0	16,542,500	16.540
31/03/2026	0.010	50.700	0	16,542,500	16.540
30/03/2026	0.010	51.400	0	16,542,500	16.540
27/03/2026	0.010	52.500	0	16,542,500	16.540
26/03/2026	0.010	53.150	0	16,542,500	16.540
25/03/2026	0.010	56.500	0	16,542,500	16.540
24/03/2026	0.010	55.200	0	16,542,500	16.540
23/03/2026	0.010	54.150	0	16,542,500	16.540
20/03/2026	0.011	56.900	467,500	16,542,500	16.540	242,500	0.011	172,500	0.012
19/03/2026	0.013	59.750	507,500	16,612,500	16.610	180,000	0.013	327,500	0.013
18/03/2026	0.017	61.700	630,000	16,465,000	16.460	325,000	0.018	235,000	0.018
17/03/2026	0.017	61.850	1,512,500	16,555,000	16.550	415,000	0.021	962,500	0.020
16/03/2026	0.021	62.500	3,895,000	16,007,500	16.010	1,087,500	0.019	1,955,000	0.020
13/03/2026	0.020	62.200	1,580,000	15,140,000	15.140	780,000	0.021	800,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.