22439 UB-SMIC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22439 UB-SMIC@EC2606C (CALL)

Nominal

0.114 +0.013 (+12.871%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.101	68.900	2,042,500	57.637	980,000	0.104	1,022,500	0.102
22/12/2025	0.102	68.900	2,622,500	57.748	1,240,000	0.103	1,342,500	0.102
19/12/2025	0.079	65.050	935,000	57.714	467,500	0.080	467,500	0.080
18/12/2025	0.078	64.700	1,017,500	57.884	510,000	0.077	507,500	0.078
17/12/2025	0.079	64.750	1,272,500	57.940	635,000	0.075	637,500	0.074
16/12/2025	0.071	63.450	795,000	57.549	397,500	0.071	397,500	0.073
15/12/2025	0.080	64.700	1,270,000	57.989	560,000	0.086	710,000	0.085
12/12/2025	0.096	67.700	1,055,000	56.611	527,500	0.095	527,500	0.094
11/12/2025	0.097	67.150	1,340,000	57.802	700,000	0.104	640,000	0.104
10/12/2025	0.110	68.700	920,000	58.301	395,000	0.105	495,000	0.104
09/12/2025	0.112	68.850	2,545,000	58.462	1,242,500	0.119	1,282,500	0.119
08/12/2025	0.137	71.800	630,000	58.980	295,000	0.138	295,000	0.137
05/12/2025	0.125	69.750	605,000	59.506	302,500	0.125	302,500	0.125
04/12/2025	0.123	69.800	655,000	58.711	327,500	0.120	327,500	0.119
03/12/2025	0.107	67.200	850,000	59.310	425,000	0.111	425,000	0.112
02/12/2025	0.118	68.650	1,560,000	59.209	780,000	0.117	780,000	0.117
01/12/2025	0.122	69.450	1,865,000	58.530	967,500	0.122	855,000	0.122
28/11/2025	0.124	68.800	2,990,000	59.856	1,495,000	0.124	1,495,000	0.124
27/11/2025	0.123	68.350	617,500	60.319	252,500	0.125	365,000	0.125
26/11/2025	0.132	68.850	20,000	61.525			20,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.