22263 HSCNOOC@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22263 HSCNOOC@EC2411A (CALL)

Nominal

0.910 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.910	18.120	0	450,000	0.750
01/11/2024	0.910	18.380	0	450,000	0.750
31/10/2024	0.900	18.180	0	450,000	0.750
30/10/2024	0.900	18.020	0	450,000	0.750
29/10/2024	0.980	18.420	0	450,000	0.750
28/10/2024	1.040	18.700	0	450,000	0.750
25/10/2024	1.070	18.920	0	450,000	0.750
24/10/2024	1.070	19.060	0	450,000	0.750
23/10/2024	1.020	18.840	0	450,000	0.750
22/10/2024	1.010	18.760	0	450,000	0.750
21/10/2024	1.000	18.760	155,000	450,000	0.750	155,000	1.006
18/10/2024	1.050	19.020	325,000	605,000	1.010	325,000	1.050
17/10/2024	1.080	19.040	0	930,000	1.550
16/10/2024	1.080	19.100	50,000	930,000	1.550	50,000	1.060
15/10/2024	1.130	19.300	0	980,000	1.630
14/10/2024	1.270	20.150	0	980,000	1.630
10/10/2024	1.270	20.100	0	980,000	1.630
09/10/2024	1.110	19.300	0	980,000	1.630
08/10/2024	1.320	20.350	50,000	980,000	1.630
07/10/2024	1.620	22.050	0	980,000	1.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.