Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.910 | 16.820 | 0 | 243.286 | ||||
14/11/2024 | 0.910 | 16.740 | 0 | 239.987 | ||||
13/11/2024 | 0.910 | 17.020 | 0 | 212.411 | ||||
12/11/2024 | 0.910 | 16.940 | 0 | 211.061 | ||||
11/11/2024 | 0.910 | 17.300 | 0 | 180.154 | ||||
08/11/2024 | 0.910 | 17.760 | 0 | 132.719 | ||||
07/11/2024 | 0.910 | 18.040 | 0 | 104.214 | ||||
06/11/2024 | 0.910 | 17.940 | 0 | 111.353 | ||||
05/11/2024 | 0.910 | 18.400 | 0 | |||||
04/11/2024 | 0.910 | 18.120 | 0 | 88.516 | ||||
01/11/2024 | 0.910 | 18.380 | 0 | |||||
31/10/2024 | 0.900 | 18.180 | 0 | 66.025 | ||||
30/10/2024 | 0.900 | 18.020 | 0 | 84.365 | ||||
29/10/2024 | 0.980 | 18.420 | 0 | 87.198 | ||||
28/10/2024 | 1.040 | 18.700 | 0 | 90.724 | ||||
25/10/2024 | 1.070 | 18.920 | 0 | 80.691 | ||||
24/10/2024 | 1.070 | 19.060 | 0 | 58.177 | ||||
23/10/2024 | 1.020 | 18.840 | 0 | 44.109 | ||||
22/10/2024 | 1.010 | 18.760 | 0 | 53.607 | ||||
21/10/2024 | 1.000 | 18.760 | 155,000 | 155,000 | 1.006 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |