22256 BPALUCO@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22256 BPALUCO@EC2605B (CALL)

Nominal

0.225 -0.070 (-23.729%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.295	14.500	1,030,000	250,000	0.625	1,030,000	0.359
04/03/2026	0.315	14.750	41,110,000	1,280,000	3.200	19,980,000	0.311	21,120,000	0.310
03/03/2026	0.255	13.990	1,540,000	140,000	0.350	800,000	0.288	740,000	0.282
02/03/2026	0.310	14.600	50,000	200,000	0.500	50,000	0.296
27/02/2026	0.249	14.140	30,000	250,000	0.625			30,000	0.235
26/02/2026	0.217	13.680	0	220,000	0.550
25/02/2026	0.233	13.880	30,000	220,000	0.550	30,000	0.249
24/02/2026	0.191	13.210	0	250,000	0.625
23/02/2026	0.210	13.490	0	250,000	0.625
20/02/2026	0.190	13.120	0	250,000	0.625
16/02/2026	0.199	13.170	0	250,000	0.625
13/02/2026	0.169	12.680	0	250,000	0.625
12/02/2026	0.213	13.280	0	250,000	0.625
11/02/2026	0.207	13.140	0	250,000	0.625
10/02/2026	0.207	13.070	0	250,000	0.625
09/02/2026	0.205	12.970	0	250,000	0.625
06/02/2026	0.184	12.660	0	250,000	0.625
05/02/2026	0.183	12.640	170,000	250,000	0.625	170,000	0.183
04/02/2026	0.238	13.260	0	420,000	1.050
03/02/2026	0.238	13.140	330,000	420,000	1.050	300,000	0.240	30,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.