22256 HU-HSI @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22256 HU-HSI @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	19,159.200	0	44.013
25/11/2024	0.010	19,150.990	0	43.318
22/11/2024	0.010	19,229.970	0	42.194
21/11/2024	0.010	19,601.110	0	44.404
20/11/2024	0.010	19,705.010	0	44.590
19/11/2024	0.010	19,663.670	0	43.741
18/11/2024	0.010	19,576.610	0	42.604
15/11/2024	0.010	19,426.340	0	40.137
14/11/2024	0.010	19,435.810	0	39.776
13/11/2024	0.010	19,823.450	0	41.920
12/11/2024	0.010	19,846.880	0	41.635
11/11/2024	0.010	20,426.930	0	44.820
08/11/2024	0.010	20,728.190	0	45.276
07/11/2024	0.010	20,953.340	0	46.105
06/11/2024	0.010	20,538.380	0	43.352
05/11/2024	0.010	21,006.970	0	45.543
04/11/2024	0.010	20,567.520	0	42.707
01/11/2024	0.010	20,506.430	0	41.271
31/10/2024	0.010	20,317.330	0	39.891
30/10/2024	0.010	20,380.640	0	39.921

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.