Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.420 | 20.550 | 31,050,000 | 49,875,000 | 83.120 | 12,455,000 | 0.271 | 2,330,000 | 0.371 |
27/09/2024 | 0.160 | 16.960 | 5,015,000 | 60,000,000 | 100.000 | ||||
26/09/2024 | 0.053 | 14.800 | 12,645,000 | 60,000,000 | 100.000 | ||||
25/09/2024 | 0.017 | 13.660 | 15,575,000 | 60,000,000 | 100.000 | ||||
24/09/2024 | 0.012 | 13.360 | 9,975,000 | 60,000,000 | 100.000 | ||||
23/09/2024 | 0.010 | 12.100 | 0 | 60,000,000 | 100.000 | ||||
20/09/2024 | 0.010 | 12.000 | 0 | 60,000,000 | 100.000 | ||||
19/09/2024 | 0.010 | 12.000 | 505,000 | 60,000,000 | 100.000 | ||||
17/09/2024 | 0.010 | 11.580 | 0 | 60,000,000 | 100.000 | ||||
16/09/2024 | 0.010 | 11.620 | 0 | 60,000,000 | 100.000 | ||||
13/09/2024 | 0.010 | 11.840 | 0 | 60,000,000 | 100.000 | ||||
12/09/2024 | 0.010 | 11.700 | 0 | 60,000,000 | 100.000 | ||||
11/09/2024 | 0.010 | 11.500 | 0 | 60,000,000 | 100.000 | ||||
10/09/2024 | 0.010 | 11.480 | 0 | 60,000,000 | 100.000 | ||||
09/09/2024 | 0.010 | 11.760 | 0 | 60,000,000 | 100.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 11.640 | 0 | 60,000,000 | 100.000 | ||||
04/09/2024 | 0.010 | 11.620 | 0 | 60,000,000 | 100.000 | ||||
03/09/2024 | 0.010 | 11.520 | 0 | 60,000,000 | 100.000 | ||||
02/09/2024 | 0.010 | 11.560 | 0 | 60,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 08:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |