Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.420 | 20.550 | 31,050,000 | 55.333 | 12,455,000 | 0.271 | 2,330,000 | 0.371 |
27/09/2024 | 0.160 | 16.960 | 5,015,000 | 51.687 | ||||
26/09/2024 | 0.053 | 14.800 | 12,645,000 | 46.355 | ||||
25/09/2024 | 0.017 | 13.660 | 15,575,000 | 40.313 | ||||
24/09/2024 | 0.012 | 13.360 | 9,975,000 | 39.150 | ||||
23/09/2024 | 0.010 | 12.100 | 0 | 49.135 | ||||
20/09/2024 | 0.010 | 12.000 | 0 | 49.149 | ||||
19/09/2024 | 0.010 | 12.000 | 505,000 | 48.765 | ||||
17/09/2024 | 0.010 | 11.580 | 0 | 52.234 | ||||
16/09/2024 | 0.010 | 11.620 | 0 | 51.520 | ||||
13/09/2024 | 0.010 | 11.840 | 0 | 48.499 | ||||
12/09/2024 | 0.010 | 11.700 | 0 | 49.535 | ||||
11/09/2024 | 0.010 | 11.500 | 0 | 51.146 | ||||
10/09/2024 | 0.010 | 11.480 | 0 | 51.027 | ||||
09/09/2024 | 0.010 | 11.760 | 0 | 48.109 | ||||
06/09/2024 | 0 | 48.408 | ||||||
05/09/2024 | 0.010 | 11.640 | 0 | 48.142 | ||||
04/09/2024 | 0.010 | 11.620 | 0 | 48.064 | ||||
03/09/2024 | 0.010 | 11.520 | 0 | 48.697 | ||||
02/09/2024 | 0.010 | 11.560 | 0 | 48.074 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 08:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |