22232 HUXPENG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22232 HUXPENG@EC2608A (CALL)

Nominal

0.023 -0.007 (-23.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.030	63.450	10,000	210,000	0.525			10,000	0.032
02/03/2026	0.035	67.250	15,000	200,000	0.500			15,000	0.035
27/02/2026	0.042	68.350	0	185,000	0.462
26/02/2026	0.042	67.500	10,000	185,000	0.462			10,000	0.042
25/02/2026	0.053	71.100	30,000	175,000	0.438	15,000	0.055	15,000	0.055
24/02/2026	0.048	70.650	1,085,000	175,000	0.438	1,085,000	0.048
23/02/2026	0.049	69.500	500,000	1,260,000	3.150	250,000	0.054	250,000	0.054
20/02/2026	0.045	67.850	25,000	1,260,000	3.150			25,000	0.045
16/02/2026	0.052	69.650	0	1,235,000	3.088
13/02/2026	0.055	69.350	0	1,235,000	3.088
12/02/2026	0.057	70.050	0	1,235,000	3.088
11/02/2026	0.059	70.350	200,000	1,235,000	3.088			200,000	0.063
10/02/2026	0.052	69.050	0	1,035,000	2.588
09/02/2026	0.053	69.000	200,000	1,035,000	2.588			200,000	0.053
06/02/2026	0.048	67.050	0	835,000	2.088
05/02/2026	0.048	67.300	0	835,000	2.088
04/02/2026	0.048	66.550	0	835,000	2.088
03/02/2026	0.048	66.700	25,000	835,000	2.088	25,000	0.044
02/02/2026	0.051	66.800	60,000	860,000	2.150	60,000	0.051
30/01/2026	0.067	71.650	10,000	920,000	2.300			10,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.