22232 JPCITSE@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22232 JPCITSE@EC2412A (CALL)

Nominal

0.560 +0.040 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.520	22.100	5,000
15/11/2024	0.520	22.000	1,620,000	48.056	400,000	0.535
14/11/2024	0.710	23.050	0	124.881
13/11/2024	0.740	23.750	0	103.846
12/11/2024	0.760	23.650	0	120.751
11/11/2024	0.760	24.350	20,000	67.665	20,000	0.760
08/11/2024	0.920	25.250	50,000	126.415
07/11/2024	1.050	26.800	45,000	119.231
06/11/2024	0.720	23.400	5,000	101.094
05/11/2024	0.730	23.850	10,000	79.804	10,000	0.730
04/11/2024	0.610	22.400	5,000	85.251	5,000	0.590
01/11/2024	0.540	21.250	0	95.501
31/10/2024	0.540	21.550	0	82.631
30/10/2024	0.495	20.350	0	104.387
29/10/2024	0.495	20.550	60,000	105.276	60,000	0.495
28/10/2024	0.485	20.388	0	96.931
25/10/2024	0.485	20.438	0	92.550
24/10/2024	0.485	19.988	0	105.077
23/10/2024	0.510	20.738	0	91.572
22/10/2024	0.510	20.438	0	99.850

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.