22195 JPCSA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22195 JPCSA50@EC2506A (CALL)

Nominal

0.310 +0.005 (+1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.305	12.800	0	4,000	0.006
27/11/2024	0.320	13.020	0	4,000	0.006
26/11/2024	0.295	12.750	0	4,000	0.006
25/11/2024	0.295	12.770	0	4,000	0.006
22/11/2024	0.310	12.960	0	4,000	0.006
21/11/2024	0.360	13.220	0	4,000	0.006
20/11/2024	0.360	13.240	0	4,000	0.006
19/11/2024	0.355	13.220	0	4,000	0.006
18/11/2024	0.355	13.170	0	4,000	0.006
15/11/2024	0.355	13.140	0	4,000	0.006
14/11/2024	0.375	13.270	0	4,000	0.006
13/11/2024	0.400	13.480	0	4,000	0.006
12/11/2024	0.385	13.340	0	4,000	0.006
11/11/2024	0.425	13.550	0	4,000	0.006
08/11/2024	0.450	13.730	0	4,000	0.006
07/11/2024	0.475	14.010	0	4,000	0.006
06/11/2024	0.405	13.510	0	4,000	0.006
05/11/2024	0.450	13.840	0	4,000	0.006
04/11/2024	0.405	13.530	0	4,000	0.006
01/11/2024	0.390	13.360	0	4,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.