22195 JPCSA50@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22195 JPCSA50@EC2506A (CALL)

Nominal

0.450 +0.045 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.405	13.530	0	35.123
01/11/2024	0.390	13.360	0	35.839
31/10/2024	0.375	13.170	0	36.987
30/10/2024	0.380	13.240	0	36.379
29/10/2024	0.400	13.370	0	36.682
28/10/2024	0.425	13.470	0	38.109
25/10/2024	0.430	13.510	0	37.775
24/10/2024	0.430	13.530	0	37.335
23/10/2024	0.440	13.640	0	36.612
22/10/2024	0.435	13.570	0	37.062
21/10/2024	0.430	13.530	0	37.018
18/10/2024	0.455	13.740	0	36.274
17/10/2024	0.375	13.050	0	37.580
16/10/2024	0.410	13.330	0	37.381
15/10/2024	0.425	13.450	0	37.140
14/10/2024	0.520	13.900	0	41.300
10/10/2024	0.520	14.040	0	38.405
09/10/2024	0.455	13.510	9,000	39.340	9,000	0.498
08/10/2024	0.600	14.380	50,000	42.428	50,000	0.654
07/10/2024	0.850	16.180	40,000	37.669			40,000	0.845

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.