22191 HS-CICC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22191 HS-CICC@EC2412A (CALL)

Nominal

0.138 +0.032 (+30.189%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.106	13.000	152,000	9,472,000	11.840	152,000	0.106
25/11/2024	0.106	13.120	160,000	9,624,000	12.030	160,000	0.102
22/11/2024	0.135	13.320	0	9,784,000	12.230
21/11/2024	0.179	14.080	20,000	9,784,000	12.230	20,000	0.179
20/11/2024	0.185	14.160	280,000	9,804,000	12.260	180,000	0.192
19/11/2024	0.182	14.080	248,000	9,984,000	12.480	248,000	0.171
18/11/2024	0.176	13.880	72,000	10,232,000	12.790	72,000	0.180
15/11/2024	0.191	13.900	0	10,304,000	12.880
14/11/2024	0.247	14.680	4,000	10,304,000	12.880
13/11/2024	0.280	15.200	0	10,304,000	12.880
12/11/2024	0.243	14.760	216,000	10,304,000	12.880	156,000	0.243
11/11/2024	0.305	15.480	384,000	10,460,000	13.080	344,000	0.294
08/11/2024	0.390	15.860	4,000	10,804,000	13.510	4,000	0.390
07/11/2024	0.410	16.580	832,000	10,808,000	13.510	164,000	0.381
06/11/2024	0.300	15.380	8,000	10,972,000	13.720	8,000	0.305
05/11/2024	0.345	15.900	212,000	10,980,000	13.730	208,000	0.304
04/11/2024	0.255	14.720	52,000	11,188,000	13.990	52,000	0.246
01/11/2024	0.230	14.102	0	11,240,000	14.050
31/10/2024	0.230	14.022	192,000	11,240,000	14.050	176,000	0.228
30/10/2024	0.249	14.282	100,000	11,416,000	14.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.