22191 HS-CICC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22191 HS-CICC@EC2412A (CALL)

Nominal

0.310 -0.035 (-10.145%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.345	15.900	212,000	10,980,000	13.730	208,000	0.304
04/11/2024	0.255	14.720	52,000	11,188,000	13.990	52,000	0.246
01/11/2024	0.230	14.102	0	11,240,000	14.050
31/10/2024	0.230	14.022	192,000	11,240,000	14.050	176,000	0.228
30/10/2024	0.249	14.282	100,000	11,416,000	14.270
29/10/2024	0.290	14.602	36,000	11,416,000	14.270
28/10/2024	0.260	14.622	0	11,416,000	14.270
25/10/2024	0.243	14.462	16,000	11,416,000	14.270	12,000	0.239
24/10/2024	0.232	14.202	432,000	11,428,000	14.290	344,000	0.234
23/10/2024	0.270	14.502	4,000	11,772,000	14.720
22/10/2024	0.231	14.382	100,000	11,772,000	14.720	88,000	0.229
21/10/2024	0.227	14.122	1,248,000	11,860,000	14.830	8,000	0.232	12,000	0.225
18/10/2024	0.242	14.482	1,748,000	11,856,000	14.820	100,000	0.178	80,000	0.216
17/10/2024	0.153	12.962	2,708,000	11,876,000	14.850	600,000	0.187	64,000	0.213
16/10/2024	0.175	13.422	60,000	12,412,000	15.520			4,000	0.192
15/10/2024	0.168	13.202	416,000	12,408,000	15.510	392,000	0.181
14/10/2024	0.200	13.962	640,000	12,800,000	16.000	56,000	0.172	456,000	0.192
10/10/2024	0.255	14.562	316,000	12,400,000	15.500	60,000	0.243	92,000	0.249
09/10/2024	0.234	14.362	6,952,000	12,368,000	15.460	2,612,000	0.259	612,000	0.251
08/10/2024	0.380	16.042	8,540,000	14,368,000	17.960	5,428,000	0.412	2,540,000	0.512

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.