Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22191 HS-CICC@EC2412A (CALL)
Nominal 
0.135 -0.044 (-24.581%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.179 | 14.080 | 20,000 | 66.463 | 20,000 | 0.179 | ||
| 20/11/2024 | 0.185 | 14.160 | 280,000 | 65.360 | 180,000 | 0.192 | ||
| 19/11/2024 | 0.182 | 14.080 | 248,000 | 66.384 | 248,000 | 0.171 | ||
| 18/11/2024 | 0.176 | 13.880 | 72,000 | 71.049 | 72,000 | 0.180 | ||
| 15/11/2024 | 0.191 | 13.900 | 0 | 76.724 | ||||
| 14/11/2024 | 0.247 | 14.680 | 4,000 | 75.286 | ||||
| 13/11/2024 | 0.280 | 15.200 | 0 | 68.244 | ||||
| 12/11/2024 | 0.243 | 14.760 | 216,000 | 66.085 | 156,000 | 0.243 | ||
| 11/11/2024 | 0.305 | 15.480 | 384,000 | 67.788 | 344,000 | 0.294 | ||
| 08/11/2024 | 0.390 | 15.860 | 4,000 | 102.612 | 4,000 | 0.390 | ||
| 07/11/2024 | 0.410 | 16.580 | 832,000 | 72.679 | 164,000 | 0.381 | ||
| 06/11/2024 | 0.300 | 15.380 | 8,000 | 65.890 | 8,000 | 0.305 | ||
| 05/11/2024 | 0.345 | 15.900 | 212,000 | 66.095 | 208,000 | 0.304 | ||
| 04/11/2024 | 0.255 | 14.720 | 52,000 | 73.698 | 52,000 | 0.246 | ||
| 01/11/2024 | 0.230 | 14.102 | 0 | 78.158 | ||||
| 31/10/2024 | 0.230 | 14.022 | 192,000 | 80.300 | 176,000 | 0.228 | ||
| 30/10/2024 | 0.249 | 14.282 | 100,000 | 80.014 | ||||
| 29/10/2024 | 0.290 | 14.602 | 36,000 | 88.997 | ||||
| 28/10/2024 | 0.260 | 14.622 | 0 | 71.101 | ||||
| 25/10/2024 | 0.243 | 14.462 | 16,000 | 66.228 | 12,000 | 0.239 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |