Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.140 | 13.000 | 224,000 | 1,980,000 | 3.300 | 184,000 | 0.142 | ||
25/11/2024 | 0.149 | 13.120 | 0 | 2,164,000 | 3.607 | ||||
22/11/2024 | 0.166 | 13.320 | 0 | 2,164,000 | 3.607 | ||||
21/11/2024 | 0.216 | 14.080 | 0 | 2,164,000 | 3.607 | ||||
20/11/2024 | 0.216 | 14.160 | 0 | 2,164,000 | 3.607 | ||||
19/11/2024 | 0.216 | 14.080 | 40,000 | 2,164,000 | 3.607 | 40,000 | 0.212 | ||
18/11/2024 | 0.217 | 13.880 | 0 | 2,204,000 | 3.673 | ||||
15/11/2024 | 0.226 | 13.900 | 0 | 2,204,000 | 3.673 | ||||
14/11/2024 | 0.300 | 14.680 | 0 | 2,204,000 | 3.673 | ||||
13/11/2024 | 0.300 | 15.200 | 72,000 | 2,204,000 | 3.673 | 72,000 | 0.265 | ||
12/11/2024 | 0.320 | 14.760 | 0 | 2,276,000 | 3.793 | ||||
11/11/2024 | 0.320 | 15.480 | 20,000 | 2,276,000 | 3.793 | 20,000 | 0.320 | ||
08/11/2024 | 0.420 | 15.860 | 0 | 2,296,000 | 3.827 | ||||
07/11/2024 | 0.420 | 16.580 | 28,000 | 2,296,000 | 3.827 | 28,000 | 0.414 | ||
06/11/2024 | 0.340 | 15.380 | 12,000 | 2,324,000 | 3.873 | 12,000 | 0.380 | ||
05/11/2024 | 0.375 | 15.900 | 0 | 2,336,000 | 3.893 | ||||
04/11/2024 | 0.305 | 14.720 | 0 | 2,336,000 | 3.893 | ||||
01/11/2024 | 0.305 | 14.102 | 0 | 2,336,000 | 3.893 | ||||
31/10/2024 | 0.305 | 14.022 | 0 | 2,336,000 | 3.893 | ||||
30/10/2024 | 0.305 | 14.282 | 0 | 2,336,000 | 3.893 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 17:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |