Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.216 | 14.080 | 0 | 94.082 | ||||
20/11/2024 | 0.216 | 14.160 | 0 | 88.501 | ||||
19/11/2024 | 0.216 | 14.080 | 40,000 | 90.909 | 40,000 | 0.212 | ||
18/11/2024 | 0.217 | 13.880 | 0 | 99.239 | ||||
15/11/2024 | 0.226 | 13.900 | 0 | 99.645 | ||||
14/11/2024 | 0.300 | 14.680 | 0 | 110.867 | ||||
13/11/2024 | 0.300 | 15.200 | 72,000 | 83.601 | 72,000 | 0.265 | ||
12/11/2024 | 0.320 | 14.760 | 0 | 116.728 | ||||
11/11/2024 | 0.320 | 15.480 | 20,000 | 79.735 | 20,000 | 0.320 | ||
08/11/2024 | 0.420 | 15.860 | 0 | 121.726 | ||||
07/11/2024 | 0.420 | 16.580 | 28,000 | 81.620 | 28,000 | 0.414 | ||
06/11/2024 | 0.340 | 15.380 | 12,000 | 92.729 | 12,000 | 0.380 | ||
05/11/2024 | 0.375 | 15.900 | 0 | 87.896 | ||||
04/11/2024 | 0.305 | 14.720 | 0 | 102.907 | ||||
01/11/2024 | 0.305 | 14.102 | 0 | 118.967 | ||||
31/10/2024 | 0.305 | 14.022 | 0 | 120.585 | ||||
30/10/2024 | 0.305 | 14.282 | 0 | 110.109 | ||||
29/10/2024 | 0.305 | 14.602 | 0 | 97.299 | ||||
28/10/2024 | 0.305 | 14.622 | 32,000 | 95.589 | 32,000 | 0.305 | ||
25/10/2024 | 0.305 | 14.462 | 0 | 98.618 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |