21963 SGCMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21963 SGCMOLY@EC2507A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.345	5.340	0
23/12/2024	0.345	5.360	0	180,000	0.225
20/12/2024	0.345	5.310	30,000	180,000	0.225			30,000	0.350
19/12/2024	0.360	5.490	0	150,000	0.188
18/12/2024	0.355	5.350	15,000	150,000	0.188			15,000	0.355
17/12/2024	0.365	5.430	0	135,000	0.169
16/12/2024	0.380	5.480	0	135,000	0.169
13/12/2024	0.400	5.610	15,000	135,000	0.169			15,000	0.405
12/12/2024	0.440	5.870	0	120,000	0.150
11/12/2024	0.440	5.840	0	120,000	0.150
10/12/2024	0.440	5.760	0	120,000	0.150
09/12/2024	0.440	5.920	30,000	120,000	0.150	15,000	0.430	15,000	0.425
06/12/2024	0.420	5.780	0	120,000	0.150
05/12/2024	0.420	5.760	0	120,000	0.150
04/12/2024	0.430	5.860	0	120,000	0.150
03/12/2024	0.430	5.850	0	120,000	0.150
02/12/2024	0.430	5.850	0	120,000	0.150
29/11/2024	0.430	5.780	45,000	120,000	0.150			45,000	0.430
28/11/2024	0.415	5.690	0	75,000	0.094
27/11/2024	0.420	5.770	0	75,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.