21963 SGCMOLY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21963 SGCMOLY@EC2507A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.345	5.340	0	69.833
23/12/2024	0.345	5.360	0	68.306
20/12/2024	0.345	5.310	30,000	71.097			30,000	0.350
19/12/2024	0.360	5.490	0	65.133
18/12/2024	0.355	5.350	15,000	72.305			15,000	0.355
17/12/2024	0.365	5.430	0	70.952
16/12/2024	0.380	5.480	0	73.742
13/12/2024	0.400	5.610	15,000	72.849			15,000	0.405
12/12/2024	0.440	5.870	0	71.577
11/12/2024	0.440	5.840	0	73.535
10/12/2024	0.440	5.760	0	78.868
09/12/2024	0.440	5.920	30,000	67.385	15,000	0.430	15,000	0.425
06/12/2024	0.420	5.780	0	68.323
05/12/2024	0.420	5.760	0	69.562
04/12/2024	0.430	5.860	0	66.565
03/12/2024	0.430	5.850	0	67.048
02/12/2024	0.430	5.850	0	66.882
29/11/2024	0.430	5.780	45,000	71.294			45,000	0.430
28/11/2024	0.415	5.690	0	71.007
27/11/2024	0.420	5.770	0	67.462

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.