21958 GS-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21958 GS-AIA @EC2509A (CALL)

Nominal

0.052 -0.003 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.055	58.150	0	18,320,000	22.900
28/11/2024	0.056	57.950	0	18,320,000	22.900
27/11/2024	0.056	58.100	310,000	18,320,000	22.900
26/11/2024	0.050	57.100	0	18,320,000	22.900
25/11/2024	0.050	56.650	0	18,320,000	22.900
22/11/2024	0.050	56.450	1,450,000	18,320,000	22.900			1,250,000	0.050
21/11/2024	0.050	56.850	0	17,070,000	21.338
20/11/2024	0.050	57.400	510,000	17,070,000	21.338			510,000	0.047
19/11/2024	0.049	57.200	0	16,560,000	20.700
18/11/2024	0.049	57.000	120,000	16,560,000	20.700			120,000	0.049
15/11/2024	0.047	56.800	90,000	16,440,000	20.550			90,000	0.047
14/11/2024	0.054	57.850	110,000	16,350,000	20.438			110,000	0.055
13/11/2024	0.055	59.000	130,000	16,240,000	20.300			90,000	0.055
12/11/2024	0.056	59.000	370,000	16,150,000	20.188
11/11/2024	0.068	60.550	160,000	16,150,000	20.188
08/11/2024	0.083	61.950	9,020,000	16,150,000	20.188			1,400,000	0.083
07/11/2024	0.075	61.800	380,000	14,750,000	18.438
06/11/2024	0.070	60.950	640,000	14,750,000	18.438
05/11/2024	0.080	62.700	340,000	14,750,000	18.438
04/11/2024	0.078	61.950	0	14,750,000	18.438

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.